Tucows Inc. (TCX)

USD 18.17

(-3.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 22.3 22.68 22.14 22.54 35.18 Thousand
10 Mar, 2016 22.1 22.31 21.91 22.08 25.45 Thousand
09 Mar, 2016 21.93 22.14 21.7 22.0 24.75 Thousand
08 Mar, 2016 21.75 21.75 21.51 21.53 46.91 Thousand
07 Mar, 2016 22.2 22.23 21.49 21.8 59.75 Thousand
04 Mar, 2016 21.64 22.38 21.13 22.35 45.09 Thousand
03 Mar, 2016 22.07 22.37 21.02 21.68 49.2 Thousand
02 Mar, 2016 23.01 23.01 21.49 22.26 51.92 Thousand
01 Mar, 2016 23.0 23.18 22.32 23.0 107.1 Thousand
29 Feb, 2016 22.8 23.21 22.15 23.02 73.65 Thousand