USD 18.71
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2015 | 24.5 | 24.66 | 24.31 | 24.38 | 32.82 Thousand |
25 Nov, 2015 | 23.48 | 24.5 | 23.48 | 24.41 | 82 Thousand |
24 Nov, 2015 | 23.73 | 23.83 | 23.5 | 23.56 | 121.01 Thousand |
23 Nov, 2015 | 24.38 | 24.4 | 23.74 | 23.96 | 167.68 Thousand |
20 Nov, 2015 | 24.47 | 26.18 | 24.25 | 24.38 | 134.04 Thousand |
19 Nov, 2015 | 24.3 | 24.57 | 24.09 | 24.46 | 76.77 Thousand |
18 Nov, 2015 | 23.97 | 24.5 | 23.66 | 24.36 | 73.95 Thousand |
17 Nov, 2015 | 24.55 | 24.91 | 23.88 | 24.06 | 91.19 Thousand |
16 Nov, 2015 | 24.53 | 24.75 | 23.97 | 24.48 | 106.73 Thousand |
13 Nov, 2015 | 25.27 | 25.29 | 24.07 | 24.39 | 135.98 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX