Tucows Inc. (TCX)

USD 18.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 25.1 25.86 24.8 25.44 68.96 Thousand
11 Nov, 2015 25.36 25.55 24.98 25.2 91.59 Thousand
10 Nov, 2015 26.29 26.29 24.49 25.19 240.57 Thousand
09 Nov, 2015 27.15 27.75 26.07 26.48 117.83 Thousand
06 Nov, 2015 27.75 28.53 27.07 27.42 139.6 Thousand
05 Nov, 2015 28.0 28.38 27.44 27.8 75.63 Thousand
04 Nov, 2015 28.24 28.6 27.92 28.08 75.81 Thousand
03 Nov, 2015 27.56 28.51 27.56 28.09 66.42 Thousand
02 Nov, 2015 27.0 27.99 26.83 27.7 123.1 Thousand
30 Oct, 2015 26.41 27.12 26.01 27.03 84.79 Thousand