Tucows Inc. (TCX)

USD 18.84

(1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 28.81 28.88 26.61 27.64 151.39 Thousand
06 Jul, 2015 28.83 29.2 28.21 28.73 163.83 Thousand
02 Jul, 2015 28.34 28.58 27.65 28.48 100.2 Thousand
01 Jul, 2015 27.99 29.15 27.95 28.31 194.54 Thousand
30 Jun, 2015 26.97 28.3 26.97 27.85 135.89 Thousand
29 Jun, 2015 27.94 27.94 26.56 26.95 221.91 Thousand
26 Jun, 2015 29.01 29.15 27.79 28.53 80.76 Thousand
25 Jun, 2015 29.45 29.65 29.0 29.12 118.25 Thousand
24 Jun, 2015 28.95 29.73 28.95 29.22 184.16 Thousand
23 Jun, 2015 28.36 28.99 28.27 28.8 146.57 Thousand