USD 18.84
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2015 | 28.81 | 28.88 | 26.61 | 27.64 | 151.39 Thousand |
06 Jul, 2015 | 28.83 | 29.2 | 28.21 | 28.73 | 163.83 Thousand |
02 Jul, 2015 | 28.34 | 28.58 | 27.65 | 28.48 | 100.2 Thousand |
01 Jul, 2015 | 27.99 | 29.15 | 27.95 | 28.31 | 194.54 Thousand |
30 Jun, 2015 | 26.97 | 28.3 | 26.97 | 27.85 | 135.89 Thousand |
29 Jun, 2015 | 27.94 | 27.94 | 26.56 | 26.95 | 221.91 Thousand |
26 Jun, 2015 | 29.01 | 29.15 | 27.79 | 28.53 | 80.76 Thousand |
25 Jun, 2015 | 29.45 | 29.65 | 29.0 | 29.12 | 118.25 Thousand |
24 Jun, 2015 | 28.95 | 29.73 | 28.95 | 29.22 | 184.16 Thousand |
23 Jun, 2015 | 28.36 | 28.99 | 28.27 | 28.8 | 146.57 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX