Tucows Inc. (TCX)

USD 18.84

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 23.9 24.92 23.9 24.48 186.48 Thousand
03 Aug, 2015 26.41 26.41 23.0 23.9 607.49 Thousand
31 Jul, 2015 27.47 27.47 26.25 26.56 152.19 Thousand
30 Jul, 2015 27.47 27.62 27.04 27.5 99.45 Thousand
29 Jul, 2015 27.86 28.01 26.95 27.63 68.99 Thousand
28 Jul, 2015 28.4 28.54 26.0 28.15 198.32 Thousand
27 Jul, 2015 28.75 28.79 28.01 28.4 105.78 Thousand
24 Jul, 2015 30.94 30.94 28.74 29.15 131.99 Thousand
23 Jul, 2015 30.87 31.81 30.52 30.76 107.23 Thousand
22 Jul, 2015 31.83 32.0 30.37 30.78 139.96 Thousand