USD 18.84
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2015 | 23.9 | 24.92 | 23.9 | 24.48 | 186.48 Thousand |
03 Aug, 2015 | 26.41 | 26.41 | 23.0 | 23.9 | 607.49 Thousand |
31 Jul, 2015 | 27.47 | 27.47 | 26.25 | 26.56 | 152.19 Thousand |
30 Jul, 2015 | 27.47 | 27.62 | 27.04 | 27.5 | 99.45 Thousand |
29 Jul, 2015 | 27.86 | 28.01 | 26.95 | 27.63 | 68.99 Thousand |
28 Jul, 2015 | 28.4 | 28.54 | 26.0 | 28.15 | 198.32 Thousand |
27 Jul, 2015 | 28.75 | 28.79 | 28.01 | 28.4 | 105.78 Thousand |
24 Jul, 2015 | 30.94 | 30.94 | 28.74 | 29.15 | 131.99 Thousand |
23 Jul, 2015 | 30.87 | 31.81 | 30.52 | 30.76 | 107.23 Thousand |
22 Jul, 2015 | 31.83 | 32.0 | 30.37 | 30.78 | 139.96 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX