Tucows Inc. (TCX)

USD 18.84

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 24.51 24.98 24.27 24.39 161.05 Thousand
21 May, 2015 23.66 24.55 23.53 24.35 148.27 Thousand
20 May, 2015 21.66 23.8 21.57 23.59 183.63 Thousand
19 May, 2015 22.28 22.45 21.17 21.57 110.88 Thousand
18 May, 2015 21.29 22.87 20.99 22.25 313.85 Thousand
15 May, 2015 19.46 20.04 19.46 19.95 59.67 Thousand
14 May, 2015 19.2 19.66 19.16 19.37 54.96 Thousand
13 May, 2015 18.97 19.18 18.85 19.09 76.47 Thousand
12 May, 2015 18.86 19.06 18.86 18.95 101.23 Thousand
11 May, 2015 18.99 19.11 18.84 18.97 126.27 Thousand