Tucows Inc. (TCX)

USD 18.84

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 18.51 19.1 18.4 18.85 94.06 Thousand
07 May, 2015 17.7 17.72 17.37 17.57 35.82 Thousand
06 May, 2015 17.99 18.07 17.47 17.53 47.86 Thousand
05 May, 2015 18.35 18.87 17.8 17.99 15.2 Thousand
04 May, 2015 18.12 18.93 18.12 18.33 28.36 Thousand
01 May, 2015 17.7 18.12 17.64 17.98 75 Thousand
30 Apr, 2015 17.66 17.7 17.4 17.7 12.28 Thousand
29 Apr, 2015 17.64 17.73 17.5 17.67 14.32 Thousand
28 Apr, 2015 17.75 17.79 17.5 17.73 28.36 Thousand
27 Apr, 2015 17.65 18.01 17.61 17.65 108.48 Thousand