Tucows Inc. (TCX)

USD 18.84

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 18.78 18.79 18.44 18.55 22.7 Thousand
09 Apr, 2015 18.91 18.94 18.75 18.78 14.4 Thousand
08 Apr, 2015 18.89 19.13 18.8 18.98 15.44 Thousand
07 Apr, 2015 19.16 19.29 18.87 18.9 16.26 Thousand
06 Apr, 2015 19.11 19.35 19.11 19.18 20.85 Thousand
02 Apr, 2015 19.05 19.25 18.84 19.11 26.99 Thousand
01 Apr, 2015 18.94 19.25 18.91 19.0 56.38 Thousand
31 Mar, 2015 18.85 19.21 18.85 19.0 31.43 Thousand
30 Mar, 2015 18.85 19.19 18.76 18.87 25.21 Thousand
27 Mar, 2015 18.98 19.24 18.83 18.84 31.58 Thousand