Tucows Inc. (TCX)

USD 18.11

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 0.76 0.76 0.75 0.75 6924.00
29 Nov, 2011 0.75 0.76 0.75 0.75 12.5 Thousand
28 Nov, 2011 0.75 0.76 0.75 0.75 550.00
25 Nov, 2011 0.75 0.76 0.75 0.76 1388.00
23 Nov, 2011 0.75 0.76 0.75 0.76 14.3 Thousand
22 Nov, 2011 0.75 0.76 0.75 0.75 11.72 Thousand
21 Nov, 2011 0.75 0.76 0.75 0.75 3763.00
18 Nov, 2011 0.74 0.76 0.74 0.75 850.00
17 Nov, 2011 0.76 0.77 0.76 0.77 3165.00
16 Nov, 2011 0.74 0.77 0.73 0.76 5000.00