USD 17.68
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2009 | 0.39 | 0.4 | 0.38 | 0.4 | 1120.00 |
19 May, 2009 | 0.39 | 0.4 | 0.38 | 0.39 | 13.22 Thousand |
18 May, 2009 | 0.4 | 0.4 | 0.36 | 0.38 | 13.12 Thousand |
15 May, 2009 | 0.38 | 0.4 | 0.38 | 0.39 | 5258.00 |
14 May, 2009 | 0.4 | 0.4 | 0.38 | 0.38 | 8745.00 |
13 May, 2009 | 0.38 | 0.4 | 0.38 | 0.4 | 4388.00 |
12 May, 2009 | 0.35 | 0.4 | 0.35 | 0.38 | 4638.00 |
11 May, 2009 | 0.38 | 0.4 | 0.37 | 0.38 | 5438.00 |
08 May, 2009 | 0.4 | 0.4 | 0.36 | 0.38 | 3250.00 |
07 May, 2009 | 0.39 | 0.4 | 0.36 | 0.38 | 3781.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX