Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 0.43 0.46 0.43 0.45 20.51 Thousand
03 Jun, 2009 0.44 0.44 0.42 0.43 21.25 Thousand
02 Jun, 2009 0.41 0.42 0.39 0.41 42.77 Thousand
01 Jun, 2009 0.41 0.41 0.4 0.41 4700.00
29 May, 2009 0.41 0.41 0.4 0.4 3300.00
28 May, 2009 0.39 0.41 0.38 0.41 13.59 Thousand
27 May, 2009 0.39 0.4 0.39 0.4 3525.00
26 May, 2009 0.37 0.39 0.36 0.39 21.98 Thousand
22 May, 2009 0.4 0.4 0.38 0.38 7234.00
21 May, 2009 0.4 0.4 0.39 0.39 4263.00