Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2008 0.45 0.47 0.45 0.47 5850.00
27 Aug, 2008 0.47 0.48 0.45 0.47 19.71 Thousand
26 Aug, 2008 0.47 0.5 0.47 0.49 9244.00
25 Aug, 2008 0.5 0.52 0.47 0.47 58.19 Thousand
22 Aug, 2008 0.5 0.53 0.5 0.52 1275.00
21 Aug, 2008 0.5 0.53 0.5 0.52 17.87 Thousand
20 Aug, 2008 0.52 0.54 0.49 0.52 33.67 Thousand
19 Aug, 2008 0.55 0.55 0.51 0.52 23.92 Thousand
18 Aug, 2008 0.55 0.55 0.53 0.55 8162.00
15 Aug, 2008 0.58 0.58 0.53 0.54 9516.00