USD 17.68
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2008 | 0.38 | 0.41 | 0.37 | 0.38 | 9600.00 |
25 Sep, 2008 | 0.4 | 0.44 | 0.37 | 0.4 | 7925.00 |
24 Sep, 2008 | 0.38 | 0.4 | 0.37 | 0.4 | 5991.00 |
23 Sep, 2008 | 0.41 | 0.41 | 0.38 | 0.39 | 6196.00 |
22 Sep, 2008 | 0.42 | 0.42 | 0.38 | 0.4 | 3105.00 |
19 Sep, 2008 | 0.4 | 0.42 | 0.39 | 0.39 | 31.39 Thousand |
18 Sep, 2008 | 0.38 | 0.44 | 0.38 | 0.4 | 44.74 Thousand |
17 Sep, 2008 | 0.43 | 0.43 | 0.4 | 0.41 | 22.12 Thousand |
16 Sep, 2008 | 0.38 | 0.43 | 0.38 | 0.43 | 52.76 Thousand |
15 Sep, 2008 | 0.4 | 0.49 | 0.32 | 0.4 | 115.51 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX