Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 0.84 0.85 0.83 0.84 9875.00
26 Jan, 2007 0.82 0.86 0.82 0.84 16.25 Thousand
25 Jan, 2007 0.82 0.85 0.82 0.83 32.62 Thousand
24 Jan, 2007 0.85 0.86 0.84 0.84 17.72 Thousand
23 Jan, 2007 0.86 0.86 0.85 0.86 9025.00
22 Jan, 2007 0.88 0.88 0.86 0.86 8700.00
19 Jan, 2007 0.88 0.89 0.87 0.88 5175.00
18 Jan, 2007 0.88 0.9 0.87 0.88 29.52 Thousand
17 Jan, 2007 0.88 0.88 0.87 0.87 8775.00
16 Jan, 2007 0.88 0.88 0.87 0.88 12.8 Thousand