Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 0.9 0.92 0.89 0.89 13.9 Thousand
11 Jan, 2007 0.92 0.92 0.88 0.89 13.4 Thousand
10 Jan, 2007 0.89 0.91 0.87 0.89 46.92 Thousand
09 Jan, 2007 0.84 0.86 0.82 0.84 13.67 Thousand
08 Jan, 2007 0.85 0.86 0.84 0.85 3400.00
05 Jan, 2007 0.86 0.86 0.84 0.85 9750.00
04 Jan, 2007 0.82 0.86 0.82 0.86 8050.00
03 Jan, 2007 0.84 0.87 0.82 0.85 30.6 Thousand
29 Dec, 2006 0.86 0.87 0.83 0.85 22.42 Thousand
28 Dec, 2006 0.87 0.89 0.85 0.89 13.92 Thousand