USD 21.63
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2023 | 22.83 | 23.21 | 22.0 | 22.67 | 27.17 Thousand |
25 Aug, 2023 | 24.6 | 24.6 | 22.59 | 22.74 | 76.59 Thousand |
24 Aug, 2023 | 23.36 | 24.6 | 22.47 | 24.47 | 72.55 Thousand |
23 Aug, 2023 | 21.59 | 23.13 | 21.43 | 23.09 | 48.39 Thousand |
22 Aug, 2023 | 20.97 | 21.65 | 20.73 | 21.27 | 39.93 Thousand |
21 Aug, 2023 | 20.16 | 20.84 | 19.55 | 20.74 | 35.85 Thousand |
18 Aug, 2023 | 19.08 | 20.48 | 19.04 | 20.12 | 44.41 Thousand |
17 Aug, 2023 | 21.45 | 21.45 | 18.91 | 19.51 | 90.56 Thousand |
16 Aug, 2023 | 20.87 | 21.65 | 20.47 | 21.42 | 32.57 Thousand |
15 Aug, 2023 | 20.88 | 21.1 | 20.57 | 20.77 | 31.32 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX