Tucows Inc. (TCX)

USD 21.65

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 20.97 21.65 20.73 21.27 39.93 Thousand
21 Aug, 2023 20.16 20.84 19.55 20.74 35.85 Thousand
18 Aug, 2023 19.08 20.48 19.04 20.12 44.41 Thousand
17 Aug, 2023 21.45 21.45 18.91 19.51 90.56 Thousand
16 Aug, 2023 20.87 21.65 20.47 21.42 32.57 Thousand
15 Aug, 2023 20.88 21.1 20.57 20.77 31.32 Thousand
14 Aug, 2023 20.31 21.03 20.18 20.91 19.76 Thousand
11 Aug, 2023 20.26 20.87 20.1 20.48 26.78 Thousand
10 Aug, 2023 20.51 20.98 20.18 20.7 46.72 Thousand
09 Aug, 2023 20.99 21.33 20.42 20.53 76.8 Thousand