Tucows Inc. (TCX)
USD 17.68
(1.14%)
USD 17.68
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2005 | 1.02 | 1.07 | 1.02 | 1.04 | 24.89 Thousand |
| 05 Aug, 2005 | 1.01 | 1.05 | 1.01 | 1.02 | 16.43 Thousand |
| 04 Aug, 2005 | 1.02 | 1.04 | 0.99 | 1.02 | 54.96 Thousand |
| 03 Aug, 2005 | 1.05 | 1.05 | 1.0 | 1.04 | 27.72 Thousand |
| 02 Aug, 2005 | 1.02 | 1.05 | 1.02 | 1.05 | 16.47 Thousand |
| 01 Aug, 2005 | 1.01 | 1.02 | 0.99 | 1.02 | 18.43 Thousand |
| 29 Jul, 2005 | 1.0 | 1.01 | 0.99 | 1.0 | 13.87 Thousand |
| 28 Jul, 2005 | 1.02 | 1.02 | 0.99 | 1.0 | 14.61 Thousand |
| 27 Jul, 2005 | 1.01 | 1.02 | 0.99 | 1.02 | 26.74 Thousand |
| 26 Jul, 2005 | 1.03 | 1.03 | 1.01 | 1.02 | 15.27 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX