Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 1.06 1.06 1.02 1.04 326.55 Thousand
08 Jul, 2005 1.1 1.1 1.03 1.03 177.31 Thousand
07 Jul, 2005 1.0 1.09 1.0 1.06 525.92 Thousand
06 Jul, 2005 1.0 1.01 1.0 1.0 165.31 Thousand
05 Jul, 2005 0.99 1.02 0.98 1.0 119.23 Thousand
01 Jul, 2005 0.99 1.0 0.99 1.0 6575.00
30 Jun, 2005 0.99 1.0 0.99 0.99 8875.00
29 Jun, 2005 1.01 1.01 0.99 0.99 31.66 Thousand
28 Jun, 2005 0.99 1.0 0.93 1.0 50.1 Thousand
27 Jun, 2005 1.01 1.01 0.99 0.99 10.02 Thousand