Tucows Inc. (TCX)

USD 19.25

(-3.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 17.9 17.9 16.03 17.02 170.59 Thousand
03 Apr, 2023 19.23 19.84 17.75 17.9 106.48 Thousand
31 Mar, 2023 18.69 19.49 18.48 19.45 126.12 Thousand
30 Mar, 2023 19.52 19.72 18.0 18.72 157.13 Thousand
29 Mar, 2023 20.98 21.12 19.05 19.37 122.82 Thousand
28 Mar, 2023 23.26 23.26 20.79 20.95 65.5 Thousand
27 Mar, 2023 24.87 24.99 23.23 23.36 82.42 Thousand
24 Mar, 2023 24.31 25.55 24.31 24.79 43.57 Thousand
23 Mar, 2023 23.41 24.47 23.41 24.34 53.04 Thousand
22 Mar, 2023 23.29 24.27 23.13 23.26 42.13 Thousand