Tucows Inc. (TCX)

USD 16.51

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 23.05 23.05 22.19 22.55 72.92 Thousand
09 Mar, 2023 23.34 23.7 22.72 23.17 56.42 Thousand
08 Mar, 2023 22.63 23.59 22.35 23.53 34.76 Thousand
07 Mar, 2023 23.14 23.31 22.22 22.53 46.86 Thousand
06 Mar, 2023 23.76 24.35 22.97 23.07 70.56 Thousand
03 Mar, 2023 21.96 24.05 21.87 23.9 151.56 Thousand
02 Mar, 2023 21.36 22.07 20.88 21.75 152.99 Thousand
01 Mar, 2023 23.21 23.86 21.58 21.66 142.57 Thousand
28 Feb, 2023 23.2 23.82 22.91 23.12 130.79 Thousand
27 Feb, 2023 24.43 24.43 23.2 23.39 119.74 Thousand