Tucows Inc. (TCX)
USD 17.68
(1.14%)
USD 17.68
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2000 | 2.88 | 3.19 | 2.84 | 3.03 | 54.65 Thousand |
| 08 Sep, 2000 | 3.13 | 3.19 | 2.88 | 2.88 | 21.15 Thousand |
| 07 Sep, 2000 | 3.16 | 3.25 | 3.13 | 3.13 | 22.07 Thousand |
| 06 Sep, 2000 | 3.41 | 3.44 | 3.13 | 3.25 | 16.3 Thousand |
| 05 Sep, 2000 | 3.38 | 3.44 | 3.09 | 3.44 | 7250.00 |
| 01 Sep, 2000 | 3.28 | 3.31 | 3.19 | 3.31 | 33.75 Thousand |
| 31 Aug, 2000 | 3.38 | 3.44 | 3.25 | 3.25 | 18.6 Thousand |
| 30 Aug, 2000 | 3.44 | 3.5 | 3.31 | 3.38 | 25.37 Thousand |
| 29 Aug, 2000 | 3.25 | 3.56 | 3.25 | 3.38 | 30.32 Thousand |
| 28 Aug, 2000 | 3.41 | 3.5 | 3.25 | 3.25 | 16.4 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX