Tucows Inc. (TCX)
USD 17.68
(1.14%)
USD 17.68
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2000 | 3.44 | 3.47 | 3.25 | 3.25 | 12.02 Thousand |
| 24 Aug, 2000 | 3.44 | 3.5 | 3.31 | 3.38 | 16.52 Thousand |
| 23 Aug, 2000 | 3.44 | 3.44 | 3.19 | 3.25 | 20 Thousand |
| 22 Aug, 2000 | 3.38 | 3.5 | 3.25 | 3.31 | 8825.00 |
| 21 Aug, 2000 | 3.44 | 3.44 | 3.34 | 3.34 | 8825.00 |
| 18 Aug, 2000 | 3.44 | 3.56 | 3.25 | 3.44 | 15.9 Thousand |
| 17 Aug, 2000 | 3.47 | 3.56 | 3.13 | 3.34 | 18.6 Thousand |
| 16 Aug, 2000 | 3.41 | 3.67 | 3.41 | 3.53 | 14.47 Thousand |
| 15 Aug, 2000 | 4.06 | 4.13 | 3.38 | 3.56 | 19.75 Thousand |
| 14 Aug, 2000 | 4.19 | 4.19 | 4.06 | 4.06 | 7025.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX