USD 17.68
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2000 | 3.94 | 4.13 | 3.88 | 4.0 | 19.92 Thousand |
13 Jul, 2000 | 3.75 | 3.94 | 3.75 | 3.88 | 8425.00 |
12 Jul, 2000 | 3.94 | 4.03 | 3.75 | 3.75 | 51.2 Thousand |
11 Jul, 2000 | 4.14 | 4.25 | 3.88 | 3.88 | 54.72 Thousand |
10 Jul, 2000 | 4.34 | 4.41 | 4.09 | 4.16 | 43.12 Thousand |
07 Jul, 2000 | 4.73 | 4.75 | 4.25 | 4.34 | 16.2 Thousand |
06 Jul, 2000 | 4.69 | 4.88 | 4.69 | 4.72 | 6600.00 |
05 Jul, 2000 | 4.63 | 4.69 | 4.56 | 4.63 | 3100.00 |
03 Jul, 2000 | 4.63 | 4.88 | 4.38 | 4.75 | 4625.00 |
30 Jun, 2000 | 4.5 | 4.91 | 4.38 | 4.38 | 29.05 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX