USD 17.68
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2000 | 4.72 | 4.8 | 4.44 | 4.63 | 37.85 Thousand |
28 Jun, 2000 | 4.75 | 4.88 | 4.69 | 4.72 | 14.17 Thousand |
27 Jun, 2000 | 4.38 | 4.75 | 4.38 | 4.75 | 2700.00 |
26 Jun, 2000 | 4.63 | 4.75 | 4.44 | 4.75 | 3925.00 |
23 Jun, 2000 | 4.5 | 4.69 | 4.38 | 4.63 | 6950.00 |
22 Jun, 2000 | 4.69 | 4.75 | 4.38 | 4.38 | 8825.00 |
21 Jun, 2000 | 4.63 | 4.81 | 4.44 | 4.63 | 10.22 Thousand |
20 Jun, 2000 | 4.53 | 4.75 | 4.53 | 4.75 | 10.22 Thousand |
19 Jun, 2000 | 4.69 | 4.88 | 4.53 | 4.63 | 10.7 Thousand |
16 Jun, 2000 | 4.66 | 4.88 | 4.56 | 4.75 | 11.65 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX