Tucows Inc. (TCX)

USD 21.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2000 4.72 4.8 4.44 4.63 37.85 Thousand
28 Jun, 2000 4.75 4.88 4.69 4.72 14.17 Thousand
27 Jun, 2000 4.38 4.75 4.38 4.75 2700.00
26 Jun, 2000 4.63 4.75 4.44 4.75 3925.00
23 Jun, 2000 4.5 4.69 4.38 4.63 6950.00
22 Jun, 2000 4.69 4.75 4.38 4.38 8825.00
21 Jun, 2000 4.63 4.81 4.44 4.63 10.22 Thousand
20 Jun, 2000 4.53 4.75 4.53 4.75 10.22 Thousand
19 Jun, 2000 4.69 4.88 4.53 4.63 10.7 Thousand
16 Jun, 2000 4.66 4.88 4.56 4.75 11.65 Thousand