Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 7.56 7.63 6.78 7.38 63.2 Thousand
03 Apr, 2000 8.25 8.38 7.38 7.69 29.85 Thousand
31 Mar, 2000 8.88 9.0 8.0 8.25 37.72 Thousand
30 Mar, 2000 9.13 9.5 8.25 8.5 65.87 Thousand
29 Mar, 2000 10.13 10.25 9.44 9.69 32.55 Thousand
28 Mar, 2000 9.25 10.25 9.13 10.06 38.6 Thousand
27 Mar, 2000 9.38 9.75 9.13 9.5 34.62 Thousand
24 Mar, 2000 9.78 10.5 9.38 9.75 41.5 Thousand
23 Mar, 2000 10.25 10.38 9.63 10.0 39.22 Thousand
22 Mar, 2000 9.19 10.63 9.19 10.56 55.72 Thousand