Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 10.06 10.06 8.5 9.38 138.12 Thousand
20 Mar, 2000 11.06 11.81 10.0 10.31 158.9 Thousand
17 Mar, 2000 11.06 11.88 11.06 11.88 20.42 Thousand
16 Mar, 2000 11.63 11.88 10.88 11.19 43.07 Thousand
15 Mar, 2000 11.56 12.25 11.38 11.63 23.5 Thousand
14 Mar, 2000 13.13 13.25 11.25 11.38 64.27 Thousand
13 Mar, 2000 11.88 13.5 11.25 12.75 105.8 Thousand
10 Mar, 2000 11.81 12.88 11.38 12.5 68.27 Thousand
09 Mar, 2000 10.75 11.75 10.5 11.63 37.22 Thousand
08 Mar, 2000 11.44 11.81 10.38 10.75 64.02 Thousand