Tucows Inc. (TCX)

USD 17.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 11.63 12.13 10.75 11.0 79.22 Thousand
18 Feb, 2000 11.19 11.44 10.63 11.13 57.77 Thousand
17 Feb, 2000 11.25 12.13 11.06 11.19 56.4 Thousand
16 Feb, 2000 12.63 12.81 10.75 11.19 136.05 Thousand
15 Feb, 2000 14.44 14.63 12.5 12.63 143.32 Thousand
14 Feb, 2000 14.63 15.13 13.25 14.31 286.2 Thousand
11 Feb, 2000 12.13 17.38 11.75 15.94 870.02 Thousand
10 Feb, 2000 9.75 11.13 9.5 10.88 259.7 Thousand
09 Feb, 2000 8.88 9.75 8.69 9.14 164.72 Thousand
08 Feb, 2000 8.25 8.81 8.13 8.75 104.5 Thousand