Tucows Inc. (TCX)
USD 18.28
(-1.14%)
USD 18.28
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1998 | 3.5 | 3.5 | 3.25 | 3.5 | 9425.00 |
| 29 May, 1998 | 3.38 | 3.5 | 3.31 | 3.38 | 3025.00 |
| 28 May, 1998 | 3.5 | 3.5 | 3.19 | 3.5 | 8700.00 |
| 27 May, 1998 | 3.19 | 3.5 | 3.0 | 3.19 | 15.02 Thousand |
| 26 May, 1998 | 3.31 | 3.5 | 3.25 | 3.31 | 11.7 Thousand |
| 22 May, 1998 | 3.38 | 3.5 | 3.13 | 3.38 | 13.3 Thousand |
| 21 May, 1998 | 3.44 | 3.69 | 3.38 | 3.44 | 5775.00 |
| 20 May, 1998 | 3.5 | 3.88 | 3.5 | 3.5 | 5200.00 |
| 19 May, 1998 | 3.63 | 3.88 | 3.41 | 3.63 | 10.67 Thousand |
| 18 May, 1998 | 3.75 | 3.75 | 3.31 | 3.75 | 6775.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX