Tucows Inc. (TCX)
USD 18.28
(-1.14%)
USD 18.28
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1998 | 3.5 | 4.06 | 3.5 | 3.5 | 6050.00 |
| 14 May, 1998 | 3.94 | 4.38 | 3.5 | 3.94 | 31.65 Thousand |
| 13 May, 1998 | 4.44 | 4.44 | 3.25 | 4.44 | 47.72 Thousand |
| 12 May, 1998 | 3.25 | 3.25 | 2.88 | 3.25 | 11.2 Thousand |
| 11 May, 1998 | 3.0 | 3.69 | 3.0 | 3.0 | 51.62 Thousand |
| 08 May, 1998 | 3.5 | 3.75 | 3.5 | 3.5 | 11.17 Thousand |
| 07 May, 1998 | 3.69 | 3.94 | 3.63 | 3.69 | 14.9 Thousand |
| 06 May, 1998 | 3.88 | 4.19 | 3.63 | 3.88 | 57.6 Thousand |
| 05 May, 1998 | 3.69 | 4.25 | 3.63 | 3.69 | 21.07 Thousand |
| 04 May, 1998 | 4.13 | 4.63 | 4.0 | 4.13 | 48.55 Thousand |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX