USD 21.03
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 1996 | 4.75 | 4.75 | 4.25 | 4.75 | 6475.00 |
16 Oct, 1996 | 4.38 | 4.5 | 4.13 | 4.38 | 3800.00 |
15 Oct, 1996 | 4.13 | 4.5 | 3.88 | 4.13 | 16.2 Thousand |
14 Oct, 1996 | 4.25 | 4.5 | 4.25 | 4.25 | 3625.00 |
11 Oct, 1996 | 4.0 | 4.38 | 3.75 | 4.0 | 13.02 Thousand |
10 Oct, 1996 | 3.88 | 4.25 | 3.75 | 3.88 | 10.12 Thousand |
09 Oct, 1996 | 4.25 | 4.38 | 3.75 | 4.25 | 2525.00 |
08 Oct, 1996 | 3.75 | 4.13 | 3.75 | 3.75 | 4125.00 |
07 Oct, 1996 | 3.75 | 4.38 | 3.75 | 3.75 | 3675.00 |
04 Oct, 1996 | 4.38 | 4.38 | 3.75 | 4.38 | 5700.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX