Tucows Inc. (TCX)

USD 20.61

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1996 5.5 5.5 4.38 5.5 13.85 Thousand
17 Oct, 1996 4.75 4.75 4.25 4.75 6475.00
16 Oct, 1996 4.38 4.5 4.13 4.38 3800.00
15 Oct, 1996 4.13 4.5 3.88 4.13 16.2 Thousand
14 Oct, 1996 4.25 4.5 4.25 4.25 3625.00
11 Oct, 1996 4.0 4.38 3.75 4.0 13.02 Thousand
10 Oct, 1996 3.88 4.25 3.75 3.88 10.12 Thousand
09 Oct, 1996 4.25 4.38 3.75 4.25 2525.00
08 Oct, 1996 3.75 4.13 3.75 3.75 4125.00
07 Oct, 1996 3.75 4.38 3.75 3.75 3675.00