Tucows Inc. (TCX)
USD 21.65
(0.46%)
USD 21.65
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 2650.00 |
| 01 Oct, 1996 | 4.25 | 4.63 | 4.25 | 4.25 | 5875.00 |
| 30 Sep, 1996 | 4.25 | 4.75 | 4.25 | 4.25 | 12.52 Thousand |
| 27 Sep, 1996 | 5.0 | 5.0 | 4.25 | 5.0 | 1500.00 |
| 26 Sep, 1996 | 5.0 | 5.0 | 4.25 | 5.0 | 850.00 |
| 25 Sep, 1996 | 4.88 | 4.88 | 4.38 | 4.88 | 6250.00 |
| 24 Sep, 1996 | 4.5 | 5.0 | 4.5 | 4.5 | 3275.00 |
| 23 Sep, 1996 | 4.75 | 5.0 | 4.75 | 4.75 | 11.72 Thousand |
| 20 Sep, 1996 | 5.0 | 5.75 | 5.0 | 5.0 | 3925.00 |
| 19 Sep, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 4175.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX