USD 21.65
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 2650.00 |
01 Oct, 1996 | 4.25 | 4.63 | 4.25 | 4.25 | 5875.00 |
30 Sep, 1996 | 4.25 | 4.75 | 4.25 | 4.25 | 12.52 Thousand |
27 Sep, 1996 | 5.0 | 5.0 | 4.25 | 5.0 | 1500.00 |
26 Sep, 1996 | 5.0 | 5.0 | 4.25 | 5.0 | 850.00 |
25 Sep, 1996 | 4.88 | 4.88 | 4.38 | 4.88 | 6250.00 |
24 Sep, 1996 | 4.5 | 5.0 | 4.5 | 4.5 | 3275.00 |
23 Sep, 1996 | 4.75 | 5.0 | 4.75 | 4.75 | 11.72 Thousand |
20 Sep, 1996 | 5.0 | 5.75 | 5.0 | 5.0 | 3925.00 |
19 Sep, 1996 | 5.5 | 6.0 | 5.5 | 5.5 | 4175.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX