Tucows Inc. (TCX)
USD 19.96
(-4.22%)
USD 19.96
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1996 | 3.75 | 4.38 | 3.75 | 3.75 | 3675.00 |
| 04 Oct, 1996 | 4.38 | 4.38 | 3.75 | 4.38 | 5700.00 |
| 03 Oct, 1996 | 4.0 | 4.63 | 3.75 | 4.0 | 7425.00 |
| 02 Oct, 1996 | 4.25 | 4.25 | 4.25 | 4.25 | 2650.00 |
| 01 Oct, 1996 | 4.25 | 4.63 | 4.25 | 4.25 | 5875.00 |
| 30 Sep, 1996 | 4.25 | 4.75 | 4.25 | 4.25 | 12.52 Thousand |
| 27 Sep, 1996 | 5.0 | 5.0 | 4.25 | 5.0 | 1500.00 |
| 26 Sep, 1996 | 5.0 | 5.0 | 4.25 | 5.0 | 850.00 |
| 25 Sep, 1996 | 4.88 | 4.88 | 4.38 | 4.88 | 6250.00 |
| 24 Sep, 1996 | 4.5 | 5.0 | 4.5 | 4.5 | 3275.00 |
TDAC
TDACU
TDTH
TCPC
TCRT
TCRX