Tucows Inc. (TCX)

USD 17.97

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 12.0 12.5 12.0 12.0 11.27 Thousand
07 Jun, 1996 11.75 12.25 11.75 11.75 38 Thousand
06 Jun, 1996 12.25 13.0 12.25 12.25 11.42 Thousand
05 Jun, 1996 13.0 13.0 12.5 13.0 7550.00
04 Jun, 1996 13.0 13.0 12.5 13.0 9775.00
03 Jun, 1996 13.0 13.0 12.5 13.0 10.72 Thousand
31 May, 1996 12.5 13.25 12.5 12.5 12.82 Thousand
30 May, 1996 12.75 13.5 12.75 12.75 13.87 Thousand
29 May, 1996 13.25 13.5 13.0 13.25 58.35 Thousand
28 May, 1996 13.25 14.25 13.0 13.25 55.1 Thousand