Tucows Inc. (TCX)

USD 18.28

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 49.67 50.84 49.67 50.8 50.11 Thousand
06 Jun, 2022 50.43 50.68 49.56 50.23 51.99 Thousand
03 Jun, 2022 50.53 52.55 49.96 50.22 53.94 Thousand
02 Jun, 2022 49.22 52.2 49.22 51.05 73.36 Thousand
01 Jun, 2022 48.64 49.37 47.89 49.17 84.09 Thousand
31 May, 2022 48.65 48.91 48.12 48.42 68.79 Thousand
27 May, 2022 47.37 49.17 47.37 48.99 51.51 Thousand
26 May, 2022 45.82 47.36 45.1 46.9 56.58 Thousand
25 May, 2022 43.02 44.91 43.02 44.59 35.65 Thousand
24 May, 2022 42.98 43.93 42.47 43.42 74.44 Thousand