Tucows Inc. (TCX)

USD 18.28

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 49.9 51.25 48.67 50.49 59.53 Thousand
06 May, 2022 54.25 54.25 48.47 50.4 168.69 Thousand
05 May, 2022 55.95 55.95 52.89 54.18 81.78 Thousand
04 May, 2022 55.7 56.87 54.07 56.75 63.82 Thousand
03 May, 2022 57.09 57.67 55.12 55.69 39.05 Thousand
02 May, 2022 57.4 57.84 55.1 57.36 87.26 Thousand
29 Apr, 2022 61.4 61.4 57.35 57.62 50.8 Thousand
28 Apr, 2022 60.26 61.41 58.78 61.16 41.15 Thousand
27 Apr, 2022 61.3 61.45 58.98 59.64 104.74 Thousand
26 Apr, 2022 64.49 64.49 60.96 61.02 84.22 Thousand