Tucows Inc. (TCX)

USD 18.28

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 64.23 65.27 63.92 64.79 61.41 Thousand
22 Apr, 2022 65.17 65.17 64.25 64.43 44.6 Thousand
21 Apr, 2022 66.51 66.51 65.29 65.56 45.36 Thousand
20 Apr, 2022 65.58 66.44 65.05 65.78 50.12 Thousand
19 Apr, 2022 64.61 65.83 63.84 65.57 33.85 Thousand
18 Apr, 2022 64.78 65.0 63.24 63.84 24.13 Thousand
14 Apr, 2022 65.83 65.83 64.4 65.17 24.81 Thousand
13 Apr, 2022 64.91 65.74 64.72 65.45 42.84 Thousand
12 Apr, 2022 66.43 67.65 65.5 65.79 22.19 Thousand
11 Apr, 2022 65.55 66.83 65.36 66.0 28.81 Thousand