Atlassian Corp Plc (TEAM)

USD 198.44

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 195.0 202.84 195.0 198.44 2.15 Million
21 Jul, 2025 194.83 197.71 193.9 194.36 1.35 Million
18 Jul, 2025 191.51 194.89 189.72 194.86 1.56 Million
17 Jul, 2025 190.46 195.04 190.15 190.62 2.07 Million
16 Jul, 2025 188.65 191.02 186.32 190.45 2.33 Million
15 Jul, 2025 192.78 193.74 187.35 187.69 2.33 Million
14 Jul, 2025 186.53 194.08 185.08 191.61 2.88 Million
11 Jul, 2025 200.0 201.49 186.25 187.01 3.55 Million
10 Jul, 2025 220.3 220.3 200.04 200.05 3.77 Million
09 Jul, 2025 219.93 222.59 217.46 220.89 1.63 Million