USD 201.84
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 204.0 | 206.0 | 200.59 | 201.84 | 1.01 Million |
25 Jul, 2025 | 201.66 | 203.7 | 200.02 | 203.0 | 1.12 Million |
24 Jul, 2025 | 203.63 | 204.47 | 197.82 | 199.83 | 1.46 Million |
23 Jul, 2025 | 199.3 | 205.35 | 197.04 | 202.57 | 2.32 Million |
22 Jul, 2025 | 195.0 | 202.84 | 195.0 | 198.44 | 2.15 Million |
21 Jul, 2025 | 194.83 | 197.71 | 193.68 | 194.36 | 1.35 Million |
18 Jul, 2025 | 191.51 | 194.89 | 189.72 | 194.86 | 1.56 Million |
17 Jul, 2025 | 190.46 | 195.04 | 190.15 | 190.62 | 2.07 Million |
16 Jul, 2025 | 188.65 | 191.02 | 186.32 | 190.45 | 2.33 Million |
15 Jul, 2025 | 192.78 | 193.74 | 187.35 | 187.69 | 2.33 Million |
TECH
TECX
TELA
TDTH
TDUP
TEAD