Atlassian Corp Plc (TEAM)

USD 164.25

(-2.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 29.85 30.54 29.82 30.33 678.54 Thousand
12 Aug, 2016 29.92 30.01 29.45 30.0 547.52 Thousand
11 Aug, 2016 29.9 30.33 29.67 29.98 562.34 Thousand
10 Aug, 2016 30.15 30.37 28.28 29.95 1.58 Million
09 Aug, 2016 30.23 30.85 29.82 30.66 2.01 Million
08 Aug, 2016 31.82 31.9 29.96 30.49 3.25 Million
05 Aug, 2016 30.5 32.54 29.75 31.97 2.98 Million
04 Aug, 2016 29.99 30.14 29.9 30.04 1.68 Million
03 Aug, 2016 29.2 30.0 29.0 29.79 768.13 Thousand
02 Aug, 2016 29.96 29.96 29.16 29.33 611.66 Thousand