Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 128.18 129.41 126.88 129.29 552.51 Thousand
02 Nov, 2017 128.7 130.31 127.33 128.0 580.67 Thousand
01 Nov, 2017 132.48 132.57 127.74 128.4 858.59 Thousand
31 Oct, 2017 125.0 131.51 121.85 131.02 1.63 Million
30 Oct, 2017 125.7 126.35 123.31 123.62 668.3 Thousand
27 Oct, 2017 125.05 126.49 124.23 125.95 486.52 Thousand
26 Oct, 2017 124.36 125.25 123.96 125.05 747.68 Thousand
25 Oct, 2017 124.02 125.88 122.91 124.44 1.02 Million
24 Oct, 2017 124.18 124.67 123.18 123.94 311.64 Thousand
23 Oct, 2017 124.4 124.82 123.77 123.88 347.31 Thousand