Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 122.49 123.27 121.49 122.56 332.66 Thousand
05 Oct, 2017 122.72 122.85 121.92 122.69 371.04 Thousand
04 Oct, 2017 122.24 123.07 121.98 122.45 576.31 Thousand
03 Oct, 2017 122.97 123.41 121.8 122.23 444.53 Thousand
02 Oct, 2017 121.05 122.67 120.61 122.64 435.58 Thousand
29 Sep, 2017 120.66 122.37 120.26 120.89 520.13 Thousand
28 Sep, 2017 121.3 121.4 120.14 120.64 374.44 Thousand
27 Sep, 2017 120.3 121.37 119.48 121.21 729.09 Thousand
26 Sep, 2017 121.83 122.43 119.01 119.85 775.52 Thousand
25 Sep, 2017 121.34 122.34 120.86 121.55 644.33 Thousand