Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 105.07 106.24 104.89 105.68 375.46 Thousand
25 Aug, 2016 104.3 106.0 103.99 105.09 585.45 Thousand
24 Aug, 2016 106.61 107.34 104.45 104.94 620.23 Thousand
23 Aug, 2016 106.78 107.69 106.56 106.63 530.4 Thousand
22 Aug, 2016 106.86 107.7 105.48 107.19 629.46 Thousand
19 Aug, 2016 106.38 107.48 105.7 107.15 638.63 Thousand
18 Aug, 2016 111.82 111.82 106.34 106.59 944.39 Thousand
17 Aug, 2016 109.22 114.23 108.29 112.15 1.1 Million
16 Aug, 2016 111.09 111.31 110.17 110.33 710.6 Thousand
15 Aug, 2016 111.13 112.04 111.12 111.46 306.48 Thousand