Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 105.55 108.02 105.55 107.88 670.09 Thousand
09 Sep, 2016 109.67 110.5 106.09 106.12 792.67 Thousand
08 Sep, 2016 110.12 111.06 108.73 110.52 934.72 Thousand
07 Sep, 2016 107.1 110.16 106.91 109.9 961.45 Thousand
06 Sep, 2016 106.88 107.85 104.0 107.3 542.97 Thousand
02 Sep, 2016 107.0 107.44 106.65 106.88 664.84 Thousand
01 Sep, 2016 105.16 107.52 105.16 106.53 917.56 Thousand
31 Aug, 2016 104.12 105.81 104.12 105.35 680.8 Thousand
30 Aug, 2016 105.49 106.42 104.22 104.5 639.25 Thousand
29 Aug, 2016 106.05 106.75 105.06 106.03 503.45 Thousand