Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 89.51 90.32 87.85 89.88 570.42 Thousand
22 Dec, 2015 88.04 89.1 86.89 89.02 512.75 Thousand
21 Dec, 2015 88.45 89.33 87.03 87.88 697.26 Thousand
18 Dec, 2015 89.76 89.88 87.82 88.14 2.09 Million
17 Dec, 2015 90.33 91.2 89.47 89.62 614.92 Thousand
16 Dec, 2015 89.34 90.76 87.36 90.62 428.67 Thousand
15 Dec, 2015 89.65 90.03 88.29 89.02 805.87 Thousand
14 Dec, 2015 88.09 89.94 87.98 89.07 602.54 Thousand
11 Dec, 2015 89.79 89.79 88.02 88.19 551.3 Thousand
10 Dec, 2015 90.54 92.98 89.62 90.46 467.42 Thousand