Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 84.8 85.5 82.35 82.69 1.07 Million
22 Jan, 2016 83.5 86.08 82.86 85.87 1.02 Million
21 Jan, 2016 81.66 83.97 81.32 82.65 902.96 Thousand
20 Jan, 2016 81.1 83.55 79.95 82.39 888.18 Thousand
19 Jan, 2016 83.26 83.75 81.49 82.15 1.13 Million
15 Jan, 2016 81.93 83.9 81.21 83.32 1.97 Million
14 Jan, 2016 82.93 84.98 81.79 83.53 658.18 Thousand
13 Jan, 2016 85.42 85.79 82.22 82.42 964.14 Thousand
12 Jan, 2016 84.82 85.91 83.77 85.24 754 Thousand
11 Jan, 2016 86.09 86.09 83.28 84.26 930.29 Thousand