Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 57.49 58.71 57.0 58.4 342.7 Thousand
29 Jul, 2010 59.18 59.65 57.63 57.97 368.05 Thousand
28 Jul, 2010 59.0 59.52 58.5 58.62 392.46 Thousand
27 Jul, 2010 59.05 59.44 58.55 59.16 453.48 Thousand
26 Jul, 2010 57.48 59.1 56.97 58.92 437.05 Thousand
23 Jul, 2010 57.08 57.73 56.43 57.22 258.42 Thousand
22 Jul, 2010 56.63 57.75 56.42 57.08 188.62 Thousand
21 Jul, 2010 57.62 57.62 56.08 56.14 301.66 Thousand
20 Jul, 2010 56.64 57.42 56.18 57.34 246.12 Thousand
19 Jul, 2010 56.52 56.95 56.39 56.77 179.72 Thousand