Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 60.07 60.79 59.4 59.73 389.28 Thousand
12 Aug, 2010 59.47 60.56 58.53 60.35 186.44 Thousand
11 Aug, 2010 60.89 61.13 60.08 60.1 459.59 Thousand
10 Aug, 2010 61.92 62.88 61.22 61.51 447.68 Thousand
09 Aug, 2010 62.64 63.44 61.55 62.6 397.71 Thousand
06 Aug, 2010 60.69 62.6 60.64 62.39 421.5 Thousand
05 Aug, 2010 61.03 61.74 60.65 61.09 191.18 Thousand
04 Aug, 2010 61.11 61.49 60.14 61.35 483.21 Thousand
03 Aug, 2010 58.92 61.31 58.92 60.91 502.6 Thousand
02 Aug, 2010 59.04 59.53 58.49 58.94 192.24 Thousand