Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 60.25 60.99 60.01 60.33 147.93 Thousand
16 Jun, 2010 60.25 60.88 60.25 60.38 210.48 Thousand
15 Jun, 2010 59.65 60.4 59.51 60.34 383.78 Thousand
14 Jun, 2010 59.63 60.33 59.47 59.56 375.97 Thousand
11 Jun, 2010 58.15 59.81 58.15 59.4 441.43 Thousand
10 Jun, 2010 57.61 58.71 57.49 58.68 632.35 Thousand
09 Jun, 2010 58.11 58.47 57.1 57.1 1.25 Million
08 Jun, 2010 59.01 59.36 57.67 58.0 596.78 Thousand
07 Jun, 2010 60.11 60.48 58.94 58.95 329.21 Thousand
04 Jun, 2010 60.9 61.25 59.63 59.85 275.77 Thousand