Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 61.05 61.99 60.79 61.55 372.23 Thousand
18 May, 2010 62.71 63.07 61.09 61.32 422.41 Thousand
17 May, 2010 62.32 62.71 60.83 62.4 341.57 Thousand
14 May, 2010 62.76 62.76 61.5 61.96 406.36 Thousand
13 May, 2010 63.24 63.56 62.76 63.0 258.16 Thousand
12 May, 2010 63.67 63.8 62.58 63.51 470.85 Thousand
11 May, 2010 63.15 63.89 62.54 63.57 546.24 Thousand
10 May, 2010 63.2 63.76 62.71 63.36 712.72 Thousand
07 May, 2010 61.86 62.1 60.44 61.79 1.13 Million
06 May, 2010 62.84 62.94 60.47 62.03 1.27 Million