Bio-Techne Corporation (TECH)

USD 50.49

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 75.67 76.77 74.2 75.04 2.62 Million
13 Dec, 2023 69.24 74.19 68.91 74.0 1.36 Million
12 Dec, 2023 69.09 70.14 68.39 69.2 1.77 Million
11 Dec, 2023 68.61 69.33 68.31 69.0 1.16 Million
08 Dec, 2023 68.05 69.49 67.71 68.31 1.22 Million
07 Dec, 2023 66.25 68.13 66.05 68.05 1.02 Million
06 Dec, 2023 65.07 66.44 64.82 66.04 1.14 Million
05 Dec, 2023 64.88 65.27 63.52 64.38 926.22 Thousand
04 Dec, 2023 64.07 65.8 63.72 65.3 1.07 Million
01 Dec, 2023 62.62 64.63 62.38 64.57 1.18 Million