Bio-Techne Corporation (TECH)

USD 50.49

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 63.75 63.94 62.18 62.26 809.8 Thousand
24 Nov, 2023 63.17 64.38 63.06 64.01 414.1 Thousand
22 Nov, 2023 64.21 64.83 63.54 63.58 850.72 Thousand
21 Nov, 2023 63.97 65.2 63.42 63.52 1.8 Million
20 Nov, 2023 61.11 63.7 61.11 63.59 1.83 Million
17 Nov, 2023 61.73 62.28 60.53 61.05 1.05 Million
16 Nov, 2023 60.91 61.5 60.57 60.9 879.2 Thousand
15 Nov, 2023 60.06 62.41 60.04 60.89 1.11 Million
14 Nov, 2023 59.27 60.67 58.99 60.36 1.17 Million
13 Nov, 2023 57.04 57.58 56.45 57.1 997.9 Thousand